U.S. markets open in 4 hours 52 minutes
F S&P 500
5,332.50 +5.25 (+0.10%) F Dow Jones
40,148.00 +11.00 (+0.03%) F Nasdaq
18,665.75 +30.50 (+0.16%) E-mini Russell 2000 Index Futur
2,106.90 +1.40 (+0.07%) Petróleo
80.14 +0.08 (+0.10%) Oro
2,445.30 +27.90 (+1.15%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:23AM CDT. Mercado abierto.
Golpe:45.00
Opciones de comprapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00045000 | 2024-05-15 1:49PM CDT | 2024-05-22 | 0.01 | 0.00 | 0.05 | 0.00 | - | 121 | 0 | 581.25% |
| VIXW240529C00045000 | 2024-05-10 10:10AM CDT | 2024-05-29 | 0.04 | 0.00 | 0.07 | 0.00 | - | 5 | 0 | 329.69% |
| VIXW240605C00045000 | 2024-05-06 8:57AM CDT | 2024-06-05 | 0.09 | 0.00 | 0.11 | 0.00 | - | - | 0 | 268.75% |
| VIX240618C00045000 | 2024-05-17 2:44PM CDT | 2024-06-18 | 0.06 | 0.05 | 0.10 | 0.00 | - | 6,810 | 0 | 210.94% |
| VIX240717C00045000 | 2024-05-17 2:59PM CDT | 2024-07-17 | 0.17 | 0.15 | 0.22 | 0.00 | - | 50 | 0 | 173.24% |
| VIX240821C00045000 | 2024-05-17 2:37PM CDT | 2024-08-21 | 0.27 | 0.23 | 0.31 | 0.00 | - | 1,620 | 0 | 147.07% |
| VIX240918C00045000 | 2024-05-17 1:04PM CDT | 2024-09-18 | 0.36 | 0.28 | 0.00 | 0.00 | - | 16 | 0 | 114.84% |
| VIX241016C00045000 | 2024-05-13 2:55PM CDT | 2024-10-16 | 0.47 | 0.37 | 0.50 | 0.00 | - | 3,300 | 0 | 128.32% |
| VIX241120C00045000 | 2024-05-10 8:55AM CDT | 2024-11-20 | 0.50 | 0.41 | 0.55 | 0.00 | - | 60 | 0 | 118.07% |
| VIX241218C00045000 | 2024-04-29 10:27AM CDT | 2024-12-18 | 0.80 | 0.43 | 0.59 | 0.00 | - | 8 | 0 | 111.52% |
| VIX250122C00045000 | 2024-05-13 9:18AM CDT | 2025-01-22 | 0.80 | 0.56 | 0.78 | 0.00 | - | 2 | 0 | 110.21% |
Opciones de ventapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00045000 | 2024-05-15 9:00AM CDT | 2024-05-22 | 31.70 | 32.30 | 32.45 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240618P00045000 | 2024-04-12 8:30AM CDT | 2024-06-18 | 28.00 | 30.30 | 30.65 | 0.00 | - | 1 | 67 | 0.00% |
| VIX240717P00045000 | 2024-03-08 2:30PM CDT | 2024-07-17 | 27.15 | 27.20 | 27.55 | 0.00 | - | 1 | 4 | 0.00% |
| VIX240821P00045000 | 2023-12-20 3:35PM CDT | 2024-08-21 | 26.30 | 27.05 | 27.65 | 0.00 | - | 1 | 2 | 0.00% |
| VIX240918P00045000 | 2024-01-17 12:57PM CDT | 2024-09-18 | 26.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VIX241016P00045000 | 2024-04-26 8:56AM CDT | 2024-10-16 | 25.38 | 27.00 | 27.25 | 0.00 | - | 1 | 0 | 0.00% |
| VIX241120P00045000 | 2024-03-12 11:25AM CDT | 2024-11-20 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VIX241218P00045000 | 2024-04-10 9:48AM CDT | 2024-12-18 | 26.00 | 26.70 | 27.95 | 0.00 | - | 3 | 2 | 0.00% |
| VIX250122P00045000 | 2024-05-07 9:21AM CDT | 2025-01-22 | 26.95 | 27.05 | 27.65 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.